일자	종가	등락	등락률(%)	거래량
09/19	11,800	55	-0.46%	12,643
09/13	11,855	15	-0.13%	4,482
09/12	11,870	30	-0.25%	7,227
09/11	11,900	95	-0.79%	3,590
09/10	11,995	70	0.59%	7,974
09/09	11,925	145	1.23%	10,636
09/06	11,780	140	-1.17%	10,250
09/05	11,920	40	0.34%	9,703
09/04	11,880	60	0.51%	13,861
09/03	11,820	10	0.08%	8,898