일자	종가	등락	등락률(%)	거래량
09/19	15,050	405	2.77%	18,869
09/13	14,645	80	-0.54%	63,203
09/12	14,725	80	0.55%	90,505
09/11	14,645	250	-1.68%	1,135,361
09/10	14,895	120	0.81%	12,239
09/09	14,775	0	0.00%	8,299
09/06	14,775	225	-1.50%	8,313
09/05	15,000	115	0.77%	13,644
09/04	14,885	325	-2.14%	50,328
09/03	15,210	25	0.16%	13,517