일자	종가	등락	등락률(%)	거래량
11/08	13,695	110	-0.80%	275,377
11/07	13,805	145	-1.04%	305,513
11/06	13,950	445	3.30%	533,782
11/05	13,505	95	0.71%	318,509
11/04	13,410	305	-2.22%	482,654
11/01	13,715	25	-0.18%	430,701
10/31	13,740	135	-0.97%	476,866
10/30	13,875	85	0.62%	489,436
10/29	13,830	90	-0.65%	468,331
10/28	13,920	115	0.83%	468,428