일자	종가	등락	등락률(%)	거래량
09/19	17,985	200	1.12%	27,791
09/13	17,785	235	1.34%	9,910
09/12	17,550	30	-0.17%	7,541
09/11	17,580	60	-0.34%	20,722
09/10	17,640	225	1.29%	9,948
09/09	17,415	245	1.43%	14,027
09/06	17,170	550	-3.10%	24,078
09/05	17,720	60	-0.34%	14,065
09/04	17,780	220	-1.22%	43,235
09/03	18,000	10	0.06%	10,629