일자	종가	등락	등락률(%)	거래량
11/08	8,195	55	0.68%	3,102,305
11/07	8,140	10	-0.12%	3,219,512
11/06	8,150	160	-1.93%	7,552,420
11/05	8,310	25	0.30%	1,730,868
11/04	8,285	60	-0.72%	2,915,939
11/01	8,345	55	0.66%	1,868,656
10/31	8,290	10	0.12%	1,103,215
10/30	8,280	45	0.55%	1,341,764
10/29	8,260	15	0.18%	1,215,418
10/28	8,245	125	-1.49%	3,032,842