일자	종가	등락	등락률(%)	거래량
11/08	13,365	110	-0.82%	598,518
11/07	13,475	140	-1.03%	598,085
11/06	13,615	430	3.26%	774,202
11/05	13,185	130	1.00%	565,756
11/04	13,055	305	-2.28%	678,043
11/01	13,360	45	-0.34%	363,442
10/31	13,405	155	-1.14%	667,351
10/30	13,560	120	0.89%	640,591
10/29	13,480	115	-0.85%	693,987
10/28	13,595	135	1.00%	548,621