일자	종가	등락	등락률(%)	거래량
11/08	15,325	390	2.61%	19,588
11/07	14,935	145	-0.96%	26,662
11/06	15,080	315	2.13%	18,193
11/05	14,765	35	-0.24%	2,213
11/04	14,800	185	1.27%	14,801
11/01	14,615	345	-2.31%	5,658
10/31	14,960	110	-0.73%	7,134
10/30	15,070	5	-0.03%	21,832
10/29	15,075	100	-0.66%	25,429
10/28	15,175	90	0.60%	13,568