일자	종가	등락	등락률(%)	거래량
09/19	6,915	180	2.67%	416
09/13	6,735	85	-1.25%	389
09/12	6,820	35	-0.51%	275
09/11	6,855	50	-0.72%	109
09/10	6,905	130	-1.85%	423
09/09	7,035	0	0.00%	60
09/06	7,035	60	-0.85%	62
09/05	7,095	10	0.14%	388
09/04	7,085	35	-0.49%	319
09/03	7,120	30	0.42%	51