일자	종가	등락	등락률(%)	거래량
11/08	14,415	35	0.24%	135,457
11/07	14,380	160	1.13%	134,494
11/06	14,220	225	1.61%	1,063,237
11/05	13,995	20	-0.14%	90,356
11/04	14,015	400	2.94%	1,198,188
11/01	13,615	80	-0.58%	1,456,031
10/31	13,695	260	-1.86%	95,128
10/30	13,955	45	0.32%	142,506
10/29	13,910	75	0.54%	194,770
10/28	13,835	35	-0.25%	889,195