일자	종가	등락	등락률(%)	거래량
09/19	108,530	175	-0.16%	15
09/13	108,705	185	0.17%	6
09/12	108,520	30	0.03%	411
09/11	108,490	345	0.32%	4
09/10	108,145	140	0.13%	17,945
09/09	108,005	80	-0.07%	5,874
09/06	108,085	45	0.04%	7
09/05	108,040	185	0.17%	17
09/04	107,855	235	0.22%	17
09/03	107,620	25	-0.02%	353