일자	종가	등락	등락률(%)	거래량
09/19	11,045	40	0.36%	46,675
09/13	11,005	110	-0.99%	28,521
09/12	11,115	35	0.32%	48,976
09/11	11,080	45	-0.40%	19,952
09/10	11,125	40	0.36%	38,192
09/09	11,085	95	0.86%	77,570
09/06	10,990	60	-0.54%	26,088
09/05	11,050	45	-0.41%	30,705
09/04	11,095	5	0.05%	41,526
09/03	11,090	10	0.09%	48,022