일자	종가	등락	등락률(%)	거래량
09/19	5,455	5	0.09%	365,389
09/13	5,450	40	0.74%	186,051
09/12	5,410	170	3.24%	241,402
09/11	5,240	225	4.49%	201,929
09/10	5,015	90	-1.76%	178,722
09/09	5,105	85	-1.64%	254,805
09/06	5,190	270	-4.95%	403,053
09/05	5,460	80	-1.44%	370,722
09/04	5,540	175	-3.06%	358,126
09/03	5,715	75	-1.30%	219,736