일자	종가	등락	등락률(%)	거래량
11/08	53,200	10	0.02%	360,102
11/07	53,190	20	0.04%	302,889
11/06	53,170	5	-0.01%	97,799
11/05	53,175	0	0.00%	92,404
11/04	53,175	15	0.03%	103,570
11/01	53,160	5	0.01%	96,012
10/31	53,155	15	0.03%	81,772
10/30	53,140	5	0.01%	115,063
10/29	53,135	5	0.01%	85,311
10/28	53,130	5	0.01%	714,950