일자	종가	등락	등락률(%)	거래량
11/08	11,260	75	-0.66%	271
11/07	11,335	25	0.22%	8,589
11/06	11,310	120	1.07%	16,318
11/05	11,190	80	0.72%	11,506
11/04	11,110	80	-0.71%	9,462
11/01	11,190	5	-0.04%	1,076
10/31	11,195	20	-0.18%	8,812
10/30	11,215	30	-0.27%	6,360
10/29	11,245	65	0.58%	13,554
10/28	11,180	75	0.68%	22,032