일자	종가	등락	등락률(%)	거래량
11/08	50,175	395	-0.78%	2
11/07	50,570	470	-0.92%	46
11/06	51,040	0	0.00%	0
11/05	51,040	365	0.72%	20
11/04	50,675	470	-0.92%	2
11/01	51,145	305	0.60%	8
10/31	50,840	25	0.05%	2
10/30	50,815	400	-0.78%	25
10/29	51,215	225	0.44%	31
10/28	50,990	370	-0.72%	40