일자	종가	등락	등락률(%)	거래량
11/08	9,050	155	1.74%	15,282
11/07	8,895	80	0.91%	33,152
11/06	8,815	175	-1.95%	10,260
11/05	8,990	30	0.33%	3,909
11/04	8,960	30	0.34%	2,748
11/01	8,930	20	-0.22%	7,231
10/31	8,950	195	-2.13%	28,227
10/30	9,145	55	-0.60%	3,963
10/29	9,230	70	0.76%	14,110
10/28	9,160	35	-0.38%	9,824