일자	종가	등락	등락률(%)	거래량
09/19	53,285	60	0.11%	12,094
09/13	53,225	405	-0.76%	21,084
09/12	53,630	10	0.02%	4,580
09/11	53,620	210	-0.39%	8,860
09/10	53,830	175	0.33%	5,734
09/09	53,655	490	0.92%	11,609
09/06	53,165	325	-0.61%	5,011
09/05	53,490	220	-0.41%	15,762
09/04	53,710	45	0.08%	8,499
09/03	53,665	150	0.28%	4,825