일자	종가	등락	등락률(%)	거래량
09/19	3,420	125	3.79%	93,362
09/13	3,295	190	-5.45%	99,669
09/12	3,485	20	-0.57%	64,571
09/11	3,505	195	5.89%	88,612
09/10	3,310	25	0.76%	66,584
09/09	3,285	65	-1.94%	134,224
09/06	3,350	90	-2.62%	85,525
09/05	3,440	5	-0.15%	26,790
09/04	3,445	55	1.62%	89,775
09/03	3,390	90	2.73%	75,523