일자	종가	등락	등락률(%)	거래량
09/19	10,800	0	0.00%	20,897
09/13	10,800	65	-0.60%	32,156
09/12	10,865	5	-0.05%	13,064
09/11	10,870	10	-0.09%	26,431
09/10	10,880	40	0.37%	12,021
09/09	10,840	65	0.60%	23,333
09/06	10,775	50	-0.46%	16,382
09/05	10,825	30	-0.28%	36,187
09/04	10,855	15	0.14%	20,177
09/03	10,840	35	0.32%	30,056