일자	종가	등락	등락률(%)	거래량
09/19	49,000	1000	2.08%	410,555
09/13	48,000	800	1.69%	436,728
09/12	47,200	1000	2.16%	491,207
09/11	46,200	2850	6.57%	840,388
09/10	43,350	1050	-2.36%	1,107,007
09/09	44,400	4350	-8.92%	918,368
09/06	48,750	5450	-10.06%	822,939
09/05	54,200	2200	4.23%	826,715
09/04	52,000	1200	2.36%	1,437,299
09/03	50,800	2600	-4.87%	1,593,553