일자	종가	등락	등락률(%)	거래량
11/08	13,860	195	1.43%	2,444,722
11/07	13,665	650	4.99%	2,467,988
11/06	13,015	1005	8.37%	4,419,321
11/05	12,010	95	-0.78%	788,137
11/04	12,105	10	-0.08%	1,210,666
11/01	12,115	205	-1.66%	663,609
10/31	12,320	195	-1.56%	511,076
10/30	12,515	145	-1.15%	583,038
10/29	12,660	300	-2.31%	774,032
10/28	12,960	435	3.47%	1,461,731