일자	종가	등락	등락률(%)	거래량
11/08	11,720	75	0.64%	26,414
11/07	11,645	45	0.39%	11,624
11/06	11,600	60	-0.51%	15,070
11/05	11,660	45	0.39%	8,867
11/04	11,615	25	-0.21%	2,408
11/01	11,640	40	0.34%	1,363
10/31	11,600	30	0.26%	12,490
10/30	11,570	40	0.35%	5,887
10/29	11,530	25	-0.22%	7,328
10/28	11,555	105	-0.90%	8,284