일자	종가	등락	등락률(%)	거래량
09/19	9,690	165	1.73%	1,703
09/13	9,525	5	0.05%	9,532
09/12	9,520	185	1.98%	25,212
09/11	9,335	415	4.65%	11,819
09/10	8,920	20	-0.22%	3,736
09/09	8,940	40	0.45%	8,365
09/06	8,900	205	-2.25%	1,629
09/05	9,105	130	-1.41%	904
09/04	9,235	435	-4.50%	1,684
09/03	9,670	15	-0.15%	1,866