일자	종가	등락	등락률(%)	거래량
09/19	11,145	235	2.15%	110,360
09/13	10,910	90	-0.82%	62,590
09/12	11,000	15	-0.14%	34,113
09/11	11,035	45	-0.41%	80,624
09/10	11,080	120	1.09%	36,254
09/09	10,960	40	0.37%	49,199
09/06	10,920	175	-1.58%	49,435
09/05	11,095	55	-0.49%	46,522
09/04	11,150	85	-0.76%	44,106
09/03	11,235	30	0.27%	70,899