일자	종가	등락	등락률(%)	거래량
11/08	11,180	240	2.19%	37,878
11/07	10,940	50	-0.45%	41,643
11/06	10,990	190	-1.70%	76,359
11/05	11,180	30	0.27%	38,366
11/04	11,150	70	0.63%	86,942
11/01	11,080	650	-5.54%	109,085
10/31	11,730	150	-1.26%	58,049
10/30	11,880	70	-0.59%	63,303
10/29	11,950	590	-4.70%	164,545
10/28	12,540	340	2.79%	103,023