일자	종가	등락	등락률(%)	거래량
09/19	13,045	285	2.23%	489
09/13	12,760	65	0.51%	305
09/12	12,695	140	-1.09%	617
09/11	12,835	215	1.70%	506
09/10	12,620	85	0.68%	76
09/09	12,535	80	-0.63%	1,242
09/06	12,615	80	0.64%	1,970
09/05	12,535	225	1.83%	837
09/04	12,310	365	3.06%	1,797
09/03	11,945	40	0.34%	749