일자	종가	등락	등락률(%)	거래량
09/19	12,485	80	0.64%	1,488
09/13	12,405	50	0.40%	1,480
09/12	12,355	70	0.57%	6,844
09/11	12,285	40	-0.32%	181
09/10	12,325	135	1.11%	2,452
09/09	12,190	75	-0.61%	621
09/06	12,265	80	-0.65%	1,132
09/05	12,345	75	-0.60%	540
09/04	12,420	230	-1.82%	9,012
09/03	12,650	10	0.08%	2,292