일자	종가	등락	등락률(%)	거래량
09/19	13,295	155	1.18%	16
09/13	13,140	10	0.08%	26
09/12	13,130	255	1.98%	17
09/11	12,875	10	-0.08%	7
09/10	12,885	35	0.27%	18
09/09	12,850	10	-0.08%	470
09/06	12,860	140	-1.08%	601
09/05	13,000	50	-0.38%	87
09/04	13,050	370	-2.76%	87
09/03	13,420	25	-0.19%	19