일자	종가	등락	등락률(%)	거래량
11/08	11,695	115	-0.97%	268
11/07	11,810	35	0.30%	2,433
11/06	11,775	140	1.20%	1,280
11/05	11,635	75	0.65%	38
11/04	11,560	80	-0.69%	48
11/01	11,640	10	0.09%	160
10/31	11,630	45	-0.39%	26
10/30	11,675	5	-0.04%	16
10/29	11,680	0	0.00%	68
10/28	11,680	35	-0.30%	1,027