일자	종가	등락	등락률(%)	거래량
09/19	9,760	130	1.35%	15,782
09/13	9,630	170	1.80%	105
09/12	9,460	210	2.27%	59
09/11	9,250	25	0.27%	485
09/10	9,225	15	0.16%	232
09/09	9,210	95	1.04%	574
09/06	9,115	220	-2.36%	843
09/05	9,335	130	-1.37%	3,114
09/04	9,465	410	-4.15%	5,089
09/03	9,875	25	-0.25%	183