일자	종가	등락	등락률(%)	거래량
09/19	11,115	265	2.44%	11,965
09/13	10,850	40	-0.37%	4,856
09/12	10,890	40	-0.37%	4,269
09/11	10,930	5	-0.05%	1,790
09/10	10,935	30	0.28%	5,855
09/09	10,905	80	0.74%	9,190
09/06	10,825	90	-0.82%	2,828
09/05	10,915	85	-0.77%	3,683
09/04	11,000	35	-0.32%	3,257
09/03	11,035	20	0.18%	2,422