일자	종가	등락	등락률(%)	거래량
11/08	10,410	180	-1.70%	41,887
11/07	10,590	220	2.12%	69,318
11/06	10,370	270	-2.54%	55,840
11/05	10,640	150	-1.39%	34,546
11/04	10,790	420	4.05%	63,919
11/01	10,370	710	-6.41%	72,543
10/31	11,080	210	-1.86%	54,056
10/30	11,290	210	-1.83%	210,087
10/29	11,500	870	-7.03%	100,747
10/28	12,370	100	-0.80%	31,522