일자	종가	등락	등락률(%)	거래량
09/19	10,700	65	0.61%	43,244
09/13	10,635	10	-0.09%	18,490
09/12	10,645	50	0.47%	5,527
09/11	10,595	15	0.14%	25,759
09/10	10,580	45	0.43%	10,656
09/09	10,535	15	0.14%	23,699
09/06	10,520	20	-0.19%	15,756
09/05	10,540	15	-0.14%	15,831
09/04	10,555	95	-0.89%	19,071
09/03	10,650	10	0.09%	11,564