일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 10,680 5 -0.05% 5,647
11/07 10,685 5 0.05% 5,495
11/06 10,680 5 0.05% 2,728
11/05 10,675 10 -0.09% 8,832
11/04 10,685 10 0.09% 6,335
11/01 10,675 0 0.00% 1,811
10/31 10,675 5 0.05% 5,064
10/30 10,670 10 -0.09% 2,929
10/29 10,680 10 0.09% 5,817
10/28 10,670 10 -0.09% 9,847
처음이전12345678910