일자	종가	등락	등락률(%)	거래량
09/19	10,760	5	0.05%	79,240
09/13	10,755	5	0.05%	7,776
09/12	10,750	10	0.09%	19,834
09/11	10,740	0	0.00%	10,147
09/10	10,740	10	0.09%	20,299
09/09	10,730	0	0.00%	16,241
09/06	10,730	0	0.00%	12,429
09/05	10,730	20	0.19%	77,786
09/04	10,710	5	-0.05%	36,440
09/03	10,715	0	0.00%	26,049