일자	종가	등락	등락률(%)	거래량
11/08	18,270	450	2.53%	31,505
11/07	17,820	545	3.15%	35,128
11/06	17,275	860	5.24%	24,271
11/05	16,415	90	-0.55%	4,358
11/04	16,505	5	-0.03%	8,006
11/01	16,510	255	-1.52%	12,768
10/31	16,765	350	-2.04%	4,079
10/30	17,115	225	1.33%	8,012
10/29	16,890	55	-0.32%	6,091
10/28	16,945	170	1.01%	8,753