일자	종가	등락	등락률(%)	거래량
09/19	54,690	170	-0.31%	63
09/13	54,860	115	0.21%	1,209
09/12	54,745	90	-0.16%	40
09/11	54,835	255	0.47%	224
09/10	54,580	145	0.27%	252
09/09	54,435	85	-0.16%	64
09/06	54,520	70	0.13%	153
09/05	54,450	140	0.26%	76
09/04	54,310	260	0.48%	270
09/03	54,050	20	-0.04%	566