일자	종가	등락	등락률(%)	거래량
09/19	12,005	50	0.42%	36,247
09/13	11,955	35	0.29%	83,500
09/12	11,920	35	0.29%	82,170
09/11	11,885	20	0.17%	19,022
09/10	11,865	80	0.68%	50,555
09/09	11,785	45	-0.38%	28,868
09/06	11,830	30	-0.25%	26,348
09/05	11,860	20	0.17%	37,448
09/04	11,840	100	-0.84%	53,216
09/03	11,940	0	0.00%	61,954