일자	종가	등락	등락률(%)	거래량
09/19	11,185	190	1.73%	224
09/13	10,995	140	1.29%	1,481
09/12	10,855	205	1.92%	28
09/11	10,650	75	0.71%	50
09/10	10,575	130	-1.21%	170
09/09	10,705	100	0.94%	276
09/06	10,605	295	-2.71%	185
09/05	10,900	0	0.00%	72
09/04	10,900	615	-5.34%	210
09/03	11,515	55	-0.48%	148