일자	종가	등락	등락률(%)	거래량
09/19	10,030	100	-0.99%	185,228
09/13	10,130	25	0.25%	152,917
09/12	10,105	70	-0.69%	103,698
09/11	10,175	120	1.19%	172,896
09/10	10,055	70	0.70%	85,989
09/09	9,985	70	-0.70%	57,699
09/06	10,055	95	0.95%	129,344
09/05	9,960	100	1.01%	66,594
09/04	9,860	145	1.49%	45,261
09/03	9,715	15	0.15%	149,862