일자	종가	등락	등락률(%)	거래량
09/19	19,650	260	1.34%	1,477
09/13	19,390	235	1.23%	961
09/12	19,155	1275	7.13%	2,848
09/11	17,880	380	2.17%	1,293
09/10	17,500	210	1.21%	972
09/09	17,290	405	-2.29%	2,790
09/06	17,695	5	-0.03%	1,052
09/05	17,700	155	-0.87%	1,796
09/04	17,855	1690	-8.65%	4,638
09/03	19,545	85	0.44%	1,606