일자	종가	등락	등락률(%)	거래량
09/19	5,650	15	-0.26%	1,727,183
09/13	5,665	55	0.98%	2,278,210
09/12	5,610	220	4.08%	2,340,263
09/11	5,390	220	4.26%	3,243,109
09/10	5,170	100	-1.90%	2,067,204
09/09	5,270	155	-2.86%	2,433,979
09/06	5,425	320	-5.57%	3,122,600
09/05	5,745	110	-1.88%	2,511,766
09/04	5,855	160	-2.66%	1,745,513
09/03	6,015	115	-1.88%	1,673,037