일자	종가	등락	등락률(%)	거래량
09/19	2,440	10	-0.41%	2,612,779
09/13	2,450	5	0.20%	3,093,456
09/12	2,445	135	5.84%	3,566,742
09/11	2,310	195	9.22%	5,270,643
09/10	2,115	95	-4.30%	4,218,607
09/09	2,210	40	-1.78%	4,502,870
09/06	2,250	240	-9.64%	5,769,171
09/05	2,490	50	-1.97%	6,297,387
09/04	2,540	140	-5.22%	6,708,765
09/03	2,680	60	-2.19%	4,499,659