일자	종가	등락	등락률(%)	거래량
09/19	12,275	110	0.90%	6
09/13	12,165	0	0.00%	30
09/12	12,165	225	1.88%	9
09/11	11,940	60	-0.50%	54
09/10	12,000	65	0.54%	108
09/09	11,935	20	0.17%	19
09/06	11,915	135	-1.12%	331
09/05	12,050	120	-0.99%	852
09/04	12,170	205	-1.66%	5,567
09/03	12,375	35	0.28%	218