일자	종가	등락	등락률(%)	거래량
11/08	24,650	1000	4.23%	660,324
11/07	23,650	1050	4.65%	1,402,643
11/06	22,600	2150	10.51%	347,438
11/05	20,450	1050	-4.88%	501,411
11/04	21,500	100	-0.46%	244,837
11/01	21,600	200	0.93%	288,912
10/31	21,400	1870	9.58%	309,376
10/30	19,530	30	0.15%	260,989
10/29	19,500	50	0.26%	105,031
10/28	19,450	840	4.51%	115,398