일자	종가	등락	등락률(%)	거래량
09/19	14,480	100	-0.69%	549,410
09/13	14,580	730	5.27%	2,053,492
09/12	13,850	230	1.69%	713,497
09/11	13,620	1490	-9.86%	1,201,297
09/10	15,110	150	1.00%	2,925,838
09/09	14,960	40	-0.27%	983,298
09/06	15,000	1760	-10.50%	5,709,586
09/05	16,760	130	0.78%	5,172,042
09/04	16,630	270	-1.60%	7,861,221
09/03	16,900	1850	12.29%	17,904,523