일자	종가	등락	등락률(%)	거래량
11/08	15,015	480	3.30%	740,207
11/07	14,535	580	-3.84%	497,538
11/06	15,115	245	1.65%	1,619,454
11/05	14,870	185	-1.23%	235,174
11/04	15,055	820	5.76%	910,008
11/01	14,235	605	-4.08%	904,418
10/31	14,840	90	-0.60%	203,195
10/30	14,930	175	-1.16%	199,666
10/29	15,105	125	0.83%	1,003,009
10/28	14,980	60	-0.40%	1,342,692