일자	종가	등락	등락률(%)	거래량
11/08	105,445	10	0.01%	8,569
11/07	105,435	30	0.03%	8,353
11/06	105,405	5	0.00%	8,436
11/05	105,410	10	0.01%	5,769
11/04	105,400	15	0.01%	4,329
11/01	105,385	10	0.01%	13,374
10/31	105,375	30	0.03%	4,083
10/30	105,345	0	0.00%	3,184
10/29	105,345	15	0.01%	9,712
10/28	105,330	5	0.00%	1,929