일자	종가	등락	등락률(%)	거래량
09/19	8,325	125	1.52%	4,134
09/13	8,200	120	-1.44%	1,356
09/12	8,320	55	0.67%	505
09/11	8,265	0	0.00%	3,342
09/10	8,265	20	-0.24%	5,708
09/09	8,285	105	-1.25%	2,392
09/06	8,390	95	-1.12%	2,492
09/05	8,485	15	-0.18%	10,252
09/04	8,500	30	-0.35%	1,572
09/03	8,530	30	-0.35%	8,747