일자	종가	등락	등락률(%)	거래량
09/19	12,255	235	1.96%	28,364
09/13	12,020	50	-0.41%	9,815
09/12	12,070	80	0.67%	4,863
09/11	11,990	25	-0.21%	9,934
09/10	12,015	145	1.22%	5,439
09/09	11,870	0	0.00%	9,854
09/06	11,870	130	-1.08%	21,196
09/05	12,000	125	1.05%	5,824
09/04	11,875	75	-0.63%	29,512
09/03	11,950	30	0.25%	2,085